시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	23,250	750	+ 3.33%	35,491	818
12:30	23,250	750	+ 3.33%	35,490	818
12:29	23,300	800	+ 3.56%	35,436	817
12:28	23,250	750	+ 3.33%	35,184	811
12:27	23,250	750	+ 3.33%	35,162	811
12:26	23,250	750	+ 3.33%	35,143	810
12:25	23,200	700	+ 3.11%	35,088	809
12:24	23,250	750	+ 3.33%	34,900	805
12:22	23,250	750	+ 3.33%	34,772	802
12:19	23,250	750	+ 3.33%	34,736	801