시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	23,350	850	+ 3.78%	38,572	890
12:45	23,300	800	+ 3.56%	38,270	883
12:43	23,350	850	+ 3.78%	38,233	882
12:42	23,350	850	+ 3.78%	38,211	882
12:40	23,350	850	+ 3.78%	38,111	879
12:39	23,300	800	+ 3.56%	36,268	836
12:38	23,300	800	+ 3.56%	36,168	834
12:36	23,250	750	+ 3.33%	35,698	823
12:34	23,200	700	+ 3.11%	35,609	821
12:32	23,300	800	+ 3.56%	35,522	819