시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	23,350	850	+ 3.78%	39,195	905
12:58	23,350	850	+ 3.78%	39,167	904
12:57	23,350	850	+ 3.78%	38,969	899
12:55	23,350	850	+ 3.78%	38,937	899
12:53	23,350	850	+ 3.78%	38,905	898
12:52	23,350	850	+ 3.78%	38,871	897
12:51	23,350	850	+ 3.78%	38,823	896
12:49	23,300	800	+ 3.56%	38,740	894
12:48	23,300	800	+ 3.56%	38,624	891
12:47	23,300	800	+ 3.56%	38,618	891