시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	23,350	850	+ 3.78%	40,015	924
13:10	23,300	800	+ 3.56%	39,989	923
13:08	23,350	850	+ 3.78%	39,473	911
13:07	23,350	850	+ 3.78%	39,439	910
13:06	23,350	850	+ 3.78%	39,392	909
13:04	23,350	850	+ 3.78%	39,363	909
13:03	23,300	800	+ 3.56%	39,324	908
13:02	23,300	800	+ 3.56%	39,265	906
13:01	23,300	800	+ 3.56%	39,259	906
13:00	23,350	850	+ 3.78%	39,211	905