시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	23,400	900	+ 4.00%	41,991	970
13:26	23,400	900	+ 4.00%	41,953	969
13:24	23,350	850	+ 3.78%	40,363	932
13:21	23,350	850	+ 3.78%	40,331	931
13:20	23,300	800	+ 3.56%	40,320	931
13:18	23,350	850	+ 3.78%	40,260	930
13:17	23,300	800	+ 3.56%	40,119	926
13:16	23,325	825	+ 3.67%	40,098	926
13:15	23,300	800	+ 3.56%	40,076	925
13:12	23,300	800	+ 3.56%	40,059	925