시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	23,450	950	+ 4.22%	44,367	1,026
13:38	23,500	1,000	+ 4.44%	44,345	1,025
13:37	23,450	950	+ 4.22%	44,319	1,025
13:36	23,450	950	+ 4.22%	44,022	1,018
13:35	23,450	950	+ 4.22%	43,779	1,012
13:34	23,500	1,000	+ 4.44%	43,743	1,011
13:33	23,450	950	+ 4.22%	43,690	1,010
13:32	23,450	950	+ 4.22%	43,130	997
13:31	23,450	950	+ 4.22%	43,053	995
13:28	23,425	925	+ 4.11%	42,724	987