시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,300	800	+ 3.56%	55,414	1,284
15:19	23,300	800	+ 3.56%	54,783	1,269
15:18	23,300	800	+ 3.56%	54,619	1,265
15:17	23,450	950	+ 4.22%	54,428	1,261
15:16	23,400	900	+ 4.00%	54,311	1,258
15:15	23,350	850	+ 3.78%	54,234	1,256
15:14	23,400	900	+ 4.00%	54,117	1,254
15:13	23,350	850	+ 3.78%	53,564	1,241
15:11	23,400	900	+ 4.00%	53,535	1,240
15:10	23,300	800	+ 3.56%	53,529	1,240