시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,300	80	- 1.25%	490,335	3,110
13:58	6,320	60	- 0.94%	489,480	3,104
13:56	6,320	60	- 0.94%	487,908	3,094
13:55	6,310	70	- 1.10%	483,099	3,064
13:54	6,290	90	- 1.41%	478,206	3,033
13:53	6,300	80	- 1.25%	477,144	3,026
13:52	6,310	70	- 1.10%	477,109	3,026
13:51	6,310	70	- 1.10%	473,104	3,001
13:50	6,320	60	- 0.94%	471,322	2,990
13:49	6,310	70	- 1.10%	469,677	2,979