시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,280	100	- 1.57%	496,369	3,147
14:08	6,280	100	- 1.57%	496,099	3,146
14:07	6,280	100	- 1.57%	495,617	3,143
14:06	6,290	90	- 1.41%	495,199	3,140
14:05	6,290	90	- 1.41%	494,848	3,138
14:04	6,290	90	- 1.41%	494,620	3,136
14:03	6,290	90	- 1.41%	494,224	3,134
14:02	6,280	100	- 1.57%	492,421	3,123
14:01	6,290	90	- 1.41%	490,651	3,112
14:00	6,290	90	- 1.41%	490,595	3,111