시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,320	60	- 0.94%	506,468	3,211
14:18	6,320	60	- 0.94%	505,302	3,204
14:17	6,300	80	- 1.25%	505,001	3,202
14:16	6,300	80	- 1.25%	502,547	3,186
14:15	6,300	80	- 1.25%	502,531	3,186
14:14	6,300	80	- 1.25%	502,298	3,185
14:13	6,280	100	- 1.57%	502,193	3,184
14:12	6,290	90	- 1.41%	500,775	3,175
14:11	6,280	100	- 1.57%	499,657	3,168
14:10	6,270	110	- 1.72%	497,048	3,152