시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,300	80	- 1.25%	517,244	3,279
14:28	6,300	80	- 1.25%	514,519	3,262
14:27	6,300	80	- 1.25%	513,848	3,258
14:26	6,310	70	- 1.10%	512,093	3,246
14:25	6,310	70	- 1.10%	510,808	3,238
14:24	6,320	60	- 0.94%	510,132	3,234
14:23	6,320	60	- 0.94%	509,544	3,230
14:22	6,320	60	- 0.94%	508,957	3,227
14:21	6,320	60	- 0.94%	508,719	3,225
14:20	6,320	60	- 0.94%	506,768	3,213