시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,270	110	- 1.72%	540,591	3,426
14:39	6,290	90	- 1.41%	527,490	3,343
14:38	6,300	80	- 1.25%	524,945	3,327
14:37	6,300	80	- 1.25%	524,842	3,327
14:35	6,300	80	- 1.25%	524,807	3,326
14:34	6,290	90	- 1.41%	523,000	3,315
14:33	6,290	90	- 1.41%	522,914	3,315
14:32	6,290	90	- 1.41%	522,495	3,312
14:31	6,290	90	- 1.41%	519,535	3,293
14:30	6,280	100	- 1.57%	517,820	3,283