시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,240	140	- 2.19%	556,683	3,526
14:49	6,240	140	- 2.19%	554,524	3,513
14:48	6,250	130	- 2.04%	550,948	3,490
14:47	6,260	120	- 1.88%	549,219	3,480
14:46	6,260	120	- 1.88%	547,948	3,472
14:45	6,260	120	- 1.88%	546,990	3,466
14:44	6,250	130	- 2.04%	545,633	3,457
14:43	6,250	130	- 2.04%	545,143	3,454
14:42	6,260	120	- 1.88%	545,089	3,454
14:41	6,260	120	- 1.88%	543,196	3,442