시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,430	50	+ 0.78%	64,699	416
09:11	6,430	50	+ 0.78%	63,291	407
09:10	6,410	30	+ 0.47%	62,786	404
09:09	6,410	30	+ 0.47%	56,177	361
09:08	6,370	10	- 0.16%	52,523	338
09:07	6,400	20	+ 0.31%	50,222	323
09:06	6,450	70	+ 1.10%	44,283	285
09:05	6,480	100	+ 1.57%	33,572	216
09:04	6,470	90	+ 1.41%	26,074	167
09:03	6,450	70	+ 1.10%	17,625	113