시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,480	100	+ 1.57%	98,545	634
09:21	6,480	100	+ 1.57%	92,915	598
09:20	6,470	90	+ 1.41%	82,801	533
09:19	6,440	60	+ 0.94%	75,450	485
09:18	6,430	50	+ 0.78%	74,560	479
09:17	6,460	80	+ 1.25%	70,729	455
09:16	6,450	70	+ 1.10%	69,976	450
09:15	6,420	40	+ 0.63%	67,072	431
09:14	6,410	30	+ 0.47%	66,060	425
09:13	6,420	40	+ 0.63%	65,272	420