시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,410	30	+ 0.47%	143,375	922
09:31	6,390	10	+ 0.16%	142,894	919
09:30	6,370	10	- 0.16%	140,454	903
09:29	6,370	10	- 0.16%	133,037	856
09:28	6,410	30	+ 0.47%	127,809	823
09:27	6,400	20	+ 0.31%	125,136	806
09:26	6,480	100	+ 1.57%	106,635	687
09:25	6,470	90	+ 1.41%	102,138	658
09:24	6,450	70	+ 1.10%	102,015	657
09:23	6,450	70	+ 1.10%	101,349	653