시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,380	0	0.00%	167,333	1,074
09:41	6,370	10	- 0.16%	164,950	1,059
09:40	6,360	20	- 0.31%	163,602	1,050
09:39	6,340	40	- 0.63%	162,576	1,044
09:38	6,320	60	- 0.94%	160,454	1,031
09:37	6,330	50	- 0.78%	155,724	1,001
09:36	6,350	30	- 0.47%	151,740	975
09:35	6,380	0	0.00%	146,466	942
09:34	6,410	30	+ 0.47%	144,693	930
09:33	6,410	30	+ 0.47%	144,404	929