시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,330	50	- 0.78%	185,065	1,187
09:51	6,350	30	- 0.47%	180,417	1,157
09:50	6,350	30	- 0.47%	180,150	1,156
09:49	6,350	30	- 0.47%	176,602	1,133
09:48	6,350	30	- 0.47%	175,240	1,125
09:47	6,360	20	- 0.31%	174,261	1,118
09:46	6,360	20	- 0.31%	173,787	1,115
09:45	6,380	0	0.00%	170,927	1,097
09:44	6,370	10	- 0.16%	169,590	1,089
09:43	6,380	0	0.00%	168,977	1,085