시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,290	90	- 1.41%	217,288	1,390
10:01	6,285	95	- 1.49%	215,138	1,377
10:00	6,280	100	- 1.57%	212,530	1,360
09:59	6,340	40	- 0.63%	201,674	1,292
09:58	6,330	50	- 0.78%	195,737	1,254
09:57	6,340	40	- 0.63%	194,653	1,248
09:56	6,340	40	- 0.63%	192,185	1,232
09:55	6,330	50	- 0.78%	188,964	1,212
09:54	6,320	60	- 0.94%	188,157	1,206
09:53	6,320	60	- 0.94%	185,667	1,191