시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,220	160	- 2.51%	239,080	1,526
10:11	6,220	160	- 2.51%	238,458	1,523
10:10	6,230	150	- 2.35%	236,904	1,513
10:09	6,250	130	- 2.04%	236,048	1,508
10:08	6,260	120	- 1.88%	230,602	1,474
10:07	6,250	130	- 2.04%	229,730	1,468
10:06	6,250	130	- 2.04%	228,514	1,461
10:05	6,240	140	- 2.19%	225,998	1,445
10:04	6,260	120	- 1.88%	221,156	1,415
10:03	6,290	90	- 1.41%	217,934	1,394