시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	6,250	130	- 2.04%	264,777	1,686
10:21	6,250	130	- 2.04%	264,751	1,686
10:20	6,240	140	- 2.19%	263,995	1,681
10:19	6,230	150	- 2.35%	260,915	1,662
10:18	6,230	150	- 2.35%	258,660	1,648
10:17	6,230	150	- 2.35%	258,612	1,648
10:16	6,230	150	- 2.35%	255,921	1,631
10:15	6,240	140	- 2.19%	254,810	1,624
10:14	6,200	180	- 2.82%	249,832	1,593
10:13	6,210	170	- 2.67%	240,844	1,537