시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,240	140	- 2.19%	583,115	3,691
14:59	6,250	130	- 2.04%	582,691	3,688
14:58	6,240	140	- 2.19%	582,326	3,686
14:57	6,240	140	- 2.19%	580,897	3,677
14:56	6,220	160	- 2.51%	579,428	3,668
14:55	6,200	180	- 2.82%	566,747	3,589
14:54	6,220	160	- 2.51%	563,809	3,571
14:53	6,230	150	- 2.35%	559,691	3,545
14:52	6,230	150	- 2.35%	559,656	3,545
14:51	6,230	150	- 2.35%	558,272	3,536