시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,210	170	- 2.67%	278,586	1,772
10:31	6,200	180	- 2.82%	278,012	1,768
10:30	6,200	180	- 2.82%	274,901	1,749
10:29	6,210	170	- 2.67%	273,231	1,739
10:28	6,220	160	- 2.51%	268,049	1,706
10:27	6,230	150	- 2.35%	266,762	1,698
10:26	6,240	140	- 2.19%	265,770	1,692
10:25	6,240	140	- 2.19%	265,224	1,689
10:24	6,230	150	- 2.35%	265,058	1,688
10:23	6,250	130	- 2.04%	264,792	1,686