시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,300	80	- 1.25%	296,568	1,884
10:41	6,300	80	- 1.25%	296,228	1,882
10:40	6,300	80	- 1.25%	294,750	1,873
10:39	6,300	80	- 1.25%	292,683	1,860
10:38	6,270	110	- 1.72%	289,588	1,840
10:37	6,230	150	- 2.35%	287,588	1,828
10:36	6,230	150	- 2.35%	286,801	1,823
10:35	6,230	150	- 2.35%	286,229	1,819
10:34	6,220	160	- 2.51%	285,500	1,815
10:33	6,200	180	- 2.82%	279,504	1,778