시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,310	70	- 1.10%	309,709	1,967
10:51	6,290	90	- 1.41%	306,730	1,948
10:50	6,300	80	- 1.25%	306,430	1,946
10:49	6,310	70	- 1.10%	305,354	1,939
10:48	6,300	80	- 1.25%	305,041	1,937
10:47	6,300	80	- 1.25%	304,836	1,936
10:46	6,290	90	- 1.41%	301,378	1,914
10:45	6,270	110	- 1.72%	298,311	1,895
10:44	6,280	100	- 1.57%	296,891	1,886
10:43	6,280	100	- 1.57%	296,769	1,885