시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,340	40	- 0.63%	321,176	2,040
11:01	6,350	30	- 0.47%	319,542	2,029
11:00	6,330	50	- 0.78%	316,420	2,009
10:59	6,340	40	- 0.63%	315,156	2,001
10:58	6,350	30	- 0.47%	314,409	1,997
10:57	6,340	40	- 0.63%	313,598	1,991
10:56	6,330	50	- 0.78%	312,673	1,986
10:55	6,310	70	- 1.10%	312,235	1,983
10:54	6,310	70	- 1.10%	310,731	1,973
10:53	6,310	70	- 1.10%	309,828	1,968