시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,390	10	+ 0.16%	334,174	2,122
11:12	6,380	0	0.00%	331,673	2,106
11:11	6,340	40	- 0.63%	329,192	2,090
11:10	6,340	40	- 0.63%	328,677	2,087
11:09	6,350	30	- 0.47%	326,227	2,072
11:08	6,340	40	- 0.63%	326,191	2,071
11:07	6,350	30	- 0.47%	326,070	2,071
11:06	6,350	30	- 0.47%	324,921	2,063
11:04	6,340	40	- 0.63%	322,857	2,050
11:03	6,340	40	- 0.63%	321,902	2,044