시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,340	40	- 0.63%	346,839	2,203
11:22	6,330	50	- 0.78%	344,176	2,186
11:21	6,350	30	- 0.47%	342,684	2,176
11:20	6,340	40	- 0.63%	341,725	2,170
11:19	6,360	20	- 0.31%	338,170	2,148
11:18	6,380	0	0.00%	338,121	2,147
11:17	6,390	10	+ 0.16%	336,668	2,138
11:16	6,390	10	+ 0.16%	335,868	2,133
11:15	6,400	20	+ 0.31%	335,770	2,132
11:14	6,380	0	0.00%	334,767	2,126