시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,320	60	- 0.94%	355,235	2,256
11:32	6,330	50	- 0.78%	354,448	2,251
11:31	6,320	60	- 0.94%	352,533	2,239
11:30	6,330	50	- 0.78%	351,822	2,234
11:29	6,340	40	- 0.63%	351,110	2,230
11:28	6,340	40	- 0.63%	350,604	2,226
11:27	6,330	50	- 0.78%	348,383	2,212
11:26	6,320	60	- 0.94%	347,745	2,208
11:25	6,330	50	- 0.78%	347,196	2,205
11:24	6,340	40	- 0.63%	346,893	2,203