시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	6,340	40	- 0.63%	360,724	2,290
11:43	6,340	40	- 0.63%	360,685	2,290
11:42	6,340	40	- 0.63%	360,650	2,290
11:41	6,310	70	- 1.10%	358,108	2,274
11:40	6,320	60	- 0.94%	357,372	2,269
11:39	6,310	70	- 1.10%	357,149	2,268
11:38	6,310	70	- 1.10%	356,726	2,265
11:37	6,320	60	- 0.94%	356,102	2,261
11:35	6,330	50	- 0.78%	355,735	2,259
11:34	6,320	60	- 0.94%	355,700	2,259