시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,320	60	- 0.94%	376,784	2,392
11:54	6,320	60	- 0.94%	376,024	2,387
11:53	6,330	50	- 0.78%	375,047	2,381
11:52	6,340	40	- 0.63%	374,992	2,380
11:51	6,340	40	- 0.63%	371,525	2,358
11:50	6,330	50	- 0.78%	370,115	2,349
11:49	6,320	60	- 0.94%	367,758	2,335
11:48	6,330	50	- 0.78%	367,174	2,331
11:47	6,320	60	- 0.94%	361,778	2,297
11:46	6,330	50	- 0.78%	361,197	2,293