시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,350	30	- 0.47%	386,008	2,450
12:04	6,350	30	- 0.47%	385,802	2,449
12:03	6,350	30	- 0.47%	385,355	2,446
12:02	6,350	30	- 0.47%	385,353	2,446
12:01	6,340	40	- 0.63%	384,647	2,441
12:00	6,340	40	- 0.63%	379,725	2,410
11:59	6,340	40	- 0.63%	379,018	2,406
11:58	6,340	40	- 0.63%	378,945	2,405
11:57	6,310	70	- 1.10%	377,876	2,398
11:56	6,320	60	- 0.94%	377,475	2,396