시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,240	140	- 2.19%	594,161	3,759
15:09	6,240	140	- 2.19%	592,084	3,747
15:08	6,240	140	- 2.19%	591,346	3,742
15:07	6,240	140	- 2.19%	590,725	3,738
15:06	6,230	150	- 2.35%	590,361	3,736
15:05	6,240	140	- 2.19%	589,742	3,732
15:04	6,240	140	- 2.19%	586,192	3,710
15:03	6,240	140	- 2.19%	586,152	3,710
15:02	6,250	130	- 2.04%	585,752	3,707
15:01	6,240	140	- 2.19%	583,289	3,692