시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	6,320	60	- 0.94%	395,088	2,507
12:14	6,300	80	- 1.25%	394,445	2,503
12:13	6,310	70	- 1.10%	393,756	2,499
12:12	6,320	60	- 0.94%	393,744	2,499
12:11	6,330	50	- 0.78%	393,575	2,498
12:10	6,320	60	- 0.94%	393,384	2,497
12:09	6,310	70	- 1.10%	392,541	2,491
12:08	6,320	60	- 0.94%	389,746	2,474
12:07	6,330	50	- 0.78%	388,257	2,464
12:06	6,340	40	- 0.63%	386,044	2,450