시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,320	60	- 0.94%	402,672	2,555
12:24	6,320	60	- 0.94%	402,642	2,555
12:23	6,330	50	- 0.78%	402,151	2,552
12:22	6,330	50	- 0.78%	401,069	2,545
12:21	6,320	60	- 0.94%	398,693	2,530
12:20	6,340	40	- 0.63%	398,431	2,528
12:19	6,340	40	- 0.63%	398,430	2,528
12:18	6,330	50	- 0.78%	397,487	2,522
12:17	6,330	50	- 0.78%	396,981	2,519
12:16	6,300	80	- 1.25%	395,737	2,511