시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,320	60	- 0.94%	411,704	2,612
12:36	6,320	60	- 0.94%	410,397	2,604
12:35	6,310	70	- 1.10%	409,243	2,597
12:34	6,320	60	- 0.94%	408,874	2,595
12:33	6,330	50	- 0.78%	408,787	2,594
12:32	6,320	60	- 0.94%	406,620	2,580
12:30	6,330	50	- 0.78%	406,577	2,580
12:28	6,330	50	- 0.78%	406,540	2,580
12:27	6,320	60	- 0.94%	404,368	2,566
12:26	6,310	70	- 1.10%	403,913	2,563