시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,320	60	- 0.94%	416,226	2,641
12:46	6,320	60	- 0.94%	416,196	2,641
12:45	6,330	50	- 0.78%	415,651	2,637
12:44	6,330	50	- 0.78%	415,616	2,637
12:43	6,330	50	- 0.78%	415,610	2,637
12:42	6,330	50	- 0.78%	414,052	2,627
12:41	6,330	50	- 0.78%	414,049	2,627
12:40	6,330	50	- 0.78%	413,995	2,627
12:39	6,320	60	- 0.94%	413,955	2,627
12:38	6,320	60	- 0.94%	412,776	2,619