시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,320	60	- 0.94%	425,006	2,696
12:56	6,320	60	- 0.94%	424,928	2,696
12:55	6,310	70	- 1.10%	422,607	2,681
12:54	6,310	70	- 1.10%	421,304	2,673
12:53	6,320	60	- 0.94%	420,840	2,670
12:52	6,330	50	- 0.78%	420,523	2,668
12:51	6,320	60	- 0.94%	420,014	2,665
12:50	6,330	50	- 0.78%	419,937	2,664
12:49	6,320	60	- 0.94%	419,797	2,664
12:48	6,310	70	- 1.10%	419,325	2,661