시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,330	50	- 0.78%	435,285	2,761
13:06	6,330	50	- 0.78%	430,124	2,729
13:05	6,310	70	- 1.10%	427,633	2,713
13:04	6,310	70	- 1.10%	427,155	2,710
13:03	6,310	70	- 1.10%	426,646	2,707
13:02	6,310	70	- 1.10%	426,058	2,703
13:01	6,320	60	- 0.94%	425,478	2,699
13:00	6,320	60	- 0.94%	425,381	2,699
12:59	6,320	60	- 0.94%	425,329	2,699
12:58	6,320	60	- 0.94%	425,317	2,698