시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	6,340	40	- 0.63%	441,166	2,799
13:16	6,330	50	- 0.78%	441,121	2,798
13:15	6,340	40	- 0.63%	440,742	2,796
13:14	6,340	40	- 0.63%	440,741	2,796
13:13	6,330	50	- 0.78%	440,237	2,793
13:12	6,320	60	- 0.94%	439,621	2,789
13:11	6,330	50	- 0.78%	439,620	2,789
13:10	6,320	60	- 0.94%	438,672	2,783
13:09	6,340	40	- 0.63%	438,343	2,781
13:08	6,340	40	- 0.63%	436,500	2,769