시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,350	30	- 0.47%	449,757	2,853
13:27	6,350	30	- 0.47%	449,234	2,850
13:26	6,330	50	- 0.78%	448,820	2,847
13:24	6,340	40	- 0.63%	446,387	2,832
13:23	6,340	40	- 0.63%	446,267	2,831
13:22	6,330	50	- 0.78%	445,060	2,823
13:21	6,330	50	- 0.78%	444,442	2,819
13:20	6,330	50	- 0.78%	442,844	2,809
13:19	6,330	50	- 0.78%	442,236	2,805
13:18	6,330	50	- 0.78%	441,603	2,801