시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,360	20	- 0.31%	455,579	2,890
13:37	6,360	20	- 0.31%	455,478	2,889
13:36	6,360	20	- 0.31%	454,089	2,881
13:35	6,360	20	- 0.31%	453,989	2,880
13:34	6,360	20	- 0.31%	453,505	2,877
13:33	6,370	10	- 0.16%	453,346	2,876
13:32	6,350	30	- 0.47%	452,982	2,874
13:31	6,360	20	- 0.31%	451,954	2,867
13:30	6,350	30	- 0.47%	450,783	2,860
13:29	6,360	20	- 0.31%	450,360	2,857