시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,310	70	- 1.10%	469,213	2,976
13:47	6,330	50	- 0.78%	464,539	2,947
13:46	6,320	60	- 0.94%	464,370	2,946
13:45	6,330	50	- 0.78%	463,258	2,939
13:44	6,340	40	- 0.63%	462,890	2,936
13:43	6,340	40	- 0.63%	459,533	2,915
13:42	6,340	40	- 0.63%	459,150	2,913
13:41	6,340	40	- 0.63%	458,856	2,911
13:40	6,350	30	- 0.47%	457,367	2,901
13:39	6,350	30	- 0.47%	456,366	2,895