시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,240	140	- 2.19%	613,019	3,877
15:19	6,260	120	- 1.88%	604,744	3,826
15:18	6,260	120	- 1.88%	601,694	3,807
15:17	6,260	120	- 1.88%	598,173	3,785
15:16	6,270	110	- 1.72%	597,674	3,781
15:15	6,270	110	- 1.72%	597,463	3,780
15:14	6,270	110	- 1.72%	596,925	3,777
15:13	6,240	140	- 2.19%	594,774	3,763
15:12	6,250	130	- 2.04%	594,638	3,762
15:11	6,240	140	- 2.19%	594,377	3,761