시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,400	5	- 0.21%	1,191	3
10:17	2,400	5	- 0.21%	1,189	3
10:11	2,400	5	- 0.21%	1,188	3
10:05	2,400	5	- 0.21%	1,178	3
10:04	2,410	5	+ 0.21%	1,176	3
10:03	2,400	5	- 0.21%	1,134	3
09:55	2,410	5	+ 0.21%	1,133	3
09:40	2,410	5	+ 0.21%	1,121	3
09:38	2,415	10	+ 0.42%	1,067	3
09:35	2,415	10	+ 0.42%	1,021	2