시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,390	15	- 0.62%	1,438	3
10:56	2,410	5	+ 0.21%	1,295	3
10:54	2,400	5	- 0.21%	1,289	3
10:51	2,400	5	- 0.21%	1,283	3
10:47	2,400	5	- 0.21%	1,278	3
10:45	2,400	5	- 0.21%	1,277	3
10:38	2,400	5	- 0.21%	1,263	3
10:35	2,400	5	- 0.21%	1,262	3
10:30	2,395	10	- 0.42%	1,261	3
10:23	2,400	5	- 0.21%	1,192	3