시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,420	15	+ 0.62%	2,347	6
11:33	2,420	15	+ 0.62%	2,346	6
11:32	2,415	10	+ 0.42%	2,337	6
11:27	2,415	10	+ 0.42%	1,655	4
11:25	2,410	5	+ 0.21%	1,650	4
11:22	2,410	5	+ 0.21%	1,478	4
11:01	2,410	5	+ 0.21%	1,466	4
11:00	2,410	5	+ 0.21%	1,463	4
10:59	2,400	5	- 0.21%	1,457	3
10:58	2,400	5	- 0.21%	1,456	3