시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,430	25	+ 1.04%	2,793	7
12:17	2,430	25	+ 1.04%	2,792	7
12:01	2,445	40	+ 1.66%	2,791	7
12:00	2,445	40	+ 1.66%	2,789	7
11:58	2,445	40	+ 1.66%	2,462	6
11:53	2,445	40	+ 1.66%	2,420	6
11:45	2,445	40	+ 1.66%	2,418	6
11:40	2,445	40	+ 1.66%	2,412	6
11:39	2,430	25	+ 1.04%	2,351	6
11:38	2,425	20	+ 0.83%	2,350	6