시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,425	20	+ 0.83%	3,551	9
12:38	2,425	20	+ 0.83%	3,350	8
12:37	2,415	10	+ 0.42%	3,057	7
12:36	2,430	25	+ 1.04%	3,018	7
12:31	2,445	40	+ 1.66%	2,874	7
12:30	2,435	30	+ 1.25%	2,863	7
12:27	2,430	25	+ 1.04%	2,800	7
12:25	2,430	25	+ 1.04%	2,799	7
12:23	2,430	25	+ 1.04%	2,798	7
12:20	2,425	20	+ 0.83%	2,797	7