시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,425	20	+ 0.83%	3,653	9
13:31	2,425	20	+ 0.83%	3,649	9
13:22	2,425	20	+ 0.83%	3,621	9
13:15	2,425	20	+ 0.83%	3,607	9
13:14	2,415	10	+ 0.42%	3,593	9
13:08	2,425	20	+ 0.83%	3,568	9
13:06	2,425	20	+ 0.83%	3,562	9
13:00	2,420	15	+ 0.62%	3,561	9
12:51	2,425	20	+ 0.83%	3,560	9
12:42	2,425	20	+ 0.83%	3,555	9